Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0132
|
0.0132
|
0.0134
|
0.0134
|
|
|
|
|
0.0133
|
0.0142
|
0.0138
|
0.0132
|
0.0138
|
0.0133
|
|
|
|
|
0.0137
|
0.0147
|
0.0129
|
0.0129
|
0.0142
|
0.0137
|
|
|
|
|
0.0129
|
0.0141
|
0.0138
|
0.0129
|
0.0138
|
0.0129
|
|
|
|
|
0.0138
|
0.0149
|
0.013
|
0.013
|
0.0139
|
0.0138
|
|
|
|
|
0.013
|
0.0139
|
0.0117
|
0.0114
|
0.0131
|
0.013
|
|
|
|
|
0.0117
|
0.013
|
0.0119
|
0.0108
|
0.0119
|
0.0117
|
|
|
|
|
0.0118
|
0.0126
|
0.0049
|
0.0049
|
0.0113
|
0.0112
|
|
|
|
|
0.0103
|
0.0111
|
0.0111
|
0.0102
|
0.0112
|
0.0103
|
|
|
|
|
0.0111
|
0.012
|
0.0107
|
0.0107
|
0.0112
|
0.0111
|
|
|
|
|