Показано 0 из 0
Дата |
---|
18:30 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0145
|
0.0154
|
0.0152
|
0.0152
|
0.0152
|
0.0152
|
|
|
|
|
0.0151
|
0.016
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.0149
|
0.0153
|
0.0144
|
0.0144
|
0.0144
|
0.0144
|
|
|
|
|
0.0144
|
0.0153
|
0.0142
|
0.0142
|
0.0149
|
0.0149
|
|
|
149.00
|
2.00
|
0.0142
|
0.0151
|
0.0136
|
0.0136
|
0.0136
|
0.0136
|
|
|
|
|
0.0136
|
0.0145
|
0.0137
|
0.0137
|
0.0137
|
0.0137
|
|
|
|
|
0.0137
|
0.0145
|
0.0139
|
0.0139
|
0.0139
|
0.0139
|
|
|
|
|
0.0139
|
0.0148
|
0.0138
|
0.0138
|
0.0138
|
0.0138
|
|
|
|
|
0.0138
|
0.0147
|
0.0133
|
0.0133
|
0.0133
|
0.0133
|
|
|
|
|
0.0134
|
0.0141
|
0.0139
|
0.0139
|
0.0139
|
0.0139
|
|
|
|
|