Показано 0 из 0
Дата |
---|
14:19 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.005
|
0.025
|
0.0056
|
0.0056
|
0.0056
|
0.0056
|
|
|
0.26
|
2.00
|
0.0055
|
0.0256
|
0.0098
|
0.0046
|
0.02
|
0.0046
|
|
|
400.00
|
3.00
|
0.0051
|
0.0251
|
0.0048
|
0.0048
|
0.0048
|
0.0048
|
|
|
|
|
0.0048
|
0.0249
|
0.0042
|
0.0042
|
0.0042
|
0.0042
|
|
|
|
|
0.0046
|
0.0247
|
0.0036
|
0.003
|
0.0036
|
0.003
|
|
|
|
|
0.004
|
0.0241
|
0.0037
|
0.0036
|
0.0037
|
0.0036
|
|
|
|
|
0.0041
|
0.0241
|
0.0039
|
0.0039
|
0.0039
|
0.0039
|
|
|
|
|
|
|
0.005
|
0.005
|
0.005
|
0.005
|
|
|
|
|
0.005
|
0.0243
|
0.0033
|
0.0033
|
0.018
|
0.015
|
|
|
7 680.00
|
8.00
|
0.0037
|
0.0238
|
0.0039
|
0.0038
|
0.0039
|
0.0038
|
|
|
|
|