Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
107.55
|
111.87
|
109.54
|
109.54
|
110.71
|
110.01
|
|
|
1 475 795.70
|
605.00
|
101.16
|
110.90
|
106.44
|
106.44
|
109.81
|
109.55
|
|
|
2 041 801.03
|
860.00
|
101.18
|
108.02
|
104.05
|
103.30
|
106.30
|
105.94
|
|
|
1 738 264.23
|
696.00
|
102.75
|
103.89
|
105.46
|
102.79
|
105.46
|
103.20
|
|
|
2 735 569.67
|
773.00
|
102.00
|
108.04
|
106.83
|
103.77
|
106.83
|
104.67
|
|
|
1 360 499.32
|
377.00
|
105.47
|
106.40
|
103.31
|
103.04
|
106.51
|
106.10
|
|
|
1 789 822.27
|
670.00
|
103.57
|
140.00
|
102.39
|
102.39
|
106.53
|
103.58
|
|
|
2 539 902.53
|
779.00
|
101.84
|
103.26
|
102.41
|
100.74
|
104.13
|
102.62
|
|
|
3 892 714.34
|
889.00
|
100.18
|
120.82
|
103.33
|
101.86
|
104.025
|
101.86
|
|
|
2 180 484.88
|
654.00
|
103.60
|
103.91
|
101.67
|
99.97
|
104.80
|
103.64
|
|
|
4 194 298.57
|
1 186.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.04.2024
|
23.04.2024 |
0.2 USD |
26.01.2024
|
30.01.2024 |
0.2 USD |
20.10.2023
|
24.10.2023 |
0.2 USD |
18.08.2023
|
22.08.2023 |
0.2 USD |
27.01.2023
|
31.01.2023 |
0.2 USD |
21.10.2022
|
25.10.2022 |
0.2 USD |
19.08.2022
|
23.08.2022 |
0.2 USD |
29.04.2022
|
03.05.2022 |
0.2 USD |
28.01.2022
|
01.02.2022 |
0.2 USD |
22.10.2021
|
26.10.2021 |
0.2 USD |
Carpenter Technology Corporation (Carpenter), is engaged in the manufacturing, fabrication and distribution of specialty metals. The Company has three reportable segments: Advanced Metals Operations, Premium Alloys Operations, and Emerging Ventures., The Company develops, manufactures and distributes cast/wrought and powder metal stainless steels and special alloys, including high-temperature alloys, controlled expansion alloys, ultra high-strength alloys, implantable alloys, tool and die steels and other specialty metals, as well as cast/wrought titanium alloys. Carpenter provides material solutions to the aerospace, industrial, energy, medical, consumer products and automotive industries.