Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
107.55
|
111.00
|
109.54
|
109.40
|
110.89
|
109.98
|
|
|
49 020 618.05
|
11 552.00
|
102.00
|
109.55
|
106.62
|
106.4414
|
109.88
|
109.55
|
|
|
67 424 114.16
|
15 221.00
|
102.00
|
108.00
|
104.85
|
103.18
|
106.34
|
105.88
|
|
|
52 078 447.84
|
11 657.00
|
102.80
|
103.88
|
105.81
|
102.755
|
105.81
|
103.20
|
|
|
47 745 893.45
|
11 588.00
|
102.00
|
107.20
|
106.88
|
103.65
|
107.17
|
104.67
|
|
|
46 282 748.58
|
11 094.00
|
105.47
|
106.40
|
103.44
|
103.035
|
106.715
|
106.11
|
|
|
58 030 688.66
|
12 082.00
|
103.57
|
103.99
|
102.23
|
101.825
|
106.71
|
103.55
|
|
|
79 371 618.27
|
15 351.00
|
101.84
|
103.26
|
101.91
|
100.67
|
104.25
|
102.54
|
|
|
124 451 126.07
|
21 865.00
|
101.00
|
120.00
|
103.31
|
101.82
|
104.57
|
101.91
|
|
|
69 937 131.42
|
15 270.00
|
103.60
|
103.91
|
100.54
|
99.97
|
104.845
|
103.64
|
|
|
92 242 399.34
|
17 562.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.04.2024
|
23.04.2024 |
0.2 USD |
26.01.2024
|
30.01.2024 |
0.2 USD |
20.10.2023
|
24.10.2023 |
0.2 USD |
18.08.2023
|
22.08.2023 |
0.2 USD |
27.01.2023
|
31.01.2023 |
0.2 USD |
21.10.2022
|
25.10.2022 |
0.2 USD |
19.08.2022
|
23.08.2022 |
0.2 USD |
29.04.2022
|
03.05.2022 |
0.2 USD |
28.01.2022
|
01.02.2022 |
0.2 USD |
22.10.2021
|
26.10.2021 |
0.2 USD |
Carpenter Technology Corporation (Carpenter), is engaged in the manufacturing, fabrication and distribution of specialty metals. The Company has three reportable segments: Advanced Metals Operations, Premium Alloys Operations, and Emerging Ventures., The Company develops, manufactures and distributes cast/wrought and powder metal stainless steels and special alloys, including high-temperature alloys, controlled expansion alloys, ultra high-strength alloys, implantable alloys, tool and die steels and other specialty metals, as well as cast/wrought titanium alloys. Carpenter provides material solutions to the aerospace, industrial, energy, medical, consumer products and automotive industries.