Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.445
|
2.445
|
2.445
|
2.445
|
|
|
|
|
|
|
2.34
|
2.34
|
2.45
|
2.45
|
|
|
|
|
|
|
2.20
|
2.20
|
2.235
|
2.23
|
|
|
|
|
|
|
2.005
|
2.005
|
2.20
|
2.20
|
|
|
|
|
|
|
1.94
|
1.94
|
2.01
|
2.005
|
|
|
|
|
|
|
1.94
|
1.94
|
1.94
|
1.94
|
|
|
|
|
|
|
1.956
|
1.956
|
1.956
|
1.956
|
|
|
|
|
|
|
1.972
|
1.964
|
1.972
|
1.964
|
|
|
|
|
|
|
1.994
|
1.994
|
2.015
|
2.015
|
|
|
|
|
|
|
2.02
|
2.02
|
2.08
|
2.08
|
|
|
|
|