Показано 0 из 0
Дата |
---|
20:32 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.525
|
3.575
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
|
|
3.57
|
3.625
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
|
|
3.125
|
3.19
|
2.445
|
2.445
|
2.445
|
2.445
|
|
|
|
|
2.475
|
2.525
|
2.34
|
2.34
|
2.34
|
2.34
|
|
|
|
|
2.345
|
2.395
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
|
2.235
|
2.285
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|
2.00
|
2.035
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|
1.968
|
2.015
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|
1.928
|
1.986
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|
1.974
|
2.03
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|