Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.055
|
3.055
|
3.055
|
3.055
|
|
|
|
|
3.025
|
3.145
|
2.415
|
2.415
|
2.415
|
2.415
|
|
|
|
|
2.445
|
2.55
|
2.315
|
2.315
|
2.445
|
2.445
|
|
|
|
|
2.27
|
2.375
|
2.17
|
2.17
|
2.17
|
2.17
|
|
|
|
|
2.18
|
2.285
|
1.976
|
1.976
|
2.20
|
2.20
|
|
|
|
|
1.962
|
2.07
|
1.97
|
1.97
|
1.97
|
1.97
|
|
|
|
|
1.946
|
2.05
|
1.912
|
1.912
|
1.946
|
1.946
|
|
|
|
|
|
|
1.928
|
1.928
|
1.928
|
1.928
|
|
|
|
|
1.934
|
2.06
|
1.94
|
1.934
|
1.94
|
1.934
|
|
|
|
|
1.968
|
2.095
|
2.01
|
1.978
|
2.01
|
1.978
|
|
|
|
|