Показано 0 из 0
Дата |
---|
21:01 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.07
|
3.025
|
3.55
|
3.48
|
|
|
|
|
3.04
|
3.13
|
2.435
|
2.435
|
3.12
|
3.12
|
|
|
|
|
2.465
|
2.53
|
2.33
|
2.33
|
2.445
|
2.445
|
|
|
|
|
2.29
|
2.35
|
2.19
|
2.19
|
2.23
|
2.21
|
|
|
|
|
2.20
|
2.26
|
1.998
|
1.998
|
2.245
|
2.165
|
|
|
|
|
2.00
|
2.045
|
1.994
|
1.994
|
2.00
|
2.00
|
|
|
|
|
1.974
|
2.03
|
1.932
|
1.932
|
1.982
|
1.938
|
|
|
|
|
|
|
1.95
|
1.95
|
2.015
|
2.00
|
|
|
|
|
1.962
|
2.035
|
1.966
|
1.964
|
2.005
|
2.005
|
|
|
|
|
1.996
|
2.07
|
1.988
|
1.986
|
2.02
|
2.02
|
|
|
|
|