Показано 0 из 0
Дата |
---|
20:52 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.41
|
3.66
|
3.155
|
3.11
|
3.625
|
3.625
|
|
|
|
|
3.045
|
3.27
|
2.505
|
2.505
|
3.20
|
3.20
|
|
|
|
|
2.42
|
2.58
|
2.40
|
2.375
|
2.50
|
2.495
|
|
|
|
|
2.29
|
2.45
|
2.255
|
2.25
|
2.255
|
2.255
|
|
|
|
|
2.185
|
2.33
|
2.035
|
2.035
|
2.395
|
2.245
|
|
|
|
|
1.952
|
2.08
|
2.025
|
2.025
|
2.03
|
2.025
|
|
|
|
|
1.926
|
2.055
|
1.986
|
1.986
|
2.01
|
1.996
|
|
|
|
|
1.888
|
2.035
|
2.005
|
1.996
|
2.04
|
2.04
|
|
|
|
|
1.922
|
2.07
|
2.02
|
2.01
|
2.03
|
2.01
|
|
|
|
|
1.948
|
2.105
|
2.04
|
2.01
|
2.09
|
2.025
|
|
|
|
|