Показано 0 из 0
Дата |
---|
22:12 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.134
|
0.1675
|
0.176
|
0.15
|
0.176
|
0.1659
|
|
|
1 991.23
|
132.00
|
0.11
|
0.2272
|
0.13
|
0.127499
|
0.14
|
0.13
|
|
|
2 346.75
|
26.00
|
0.11
|
0.24
|
0.1552
|
0.1552
|
0.182
|
0.18
|
|
|
1 232.81
|
27.00
|
0.11
|
0.24
|
0.177899
|
0.1251
|
0.178
|
0.177899
|
|
|
1 089.26
|
8.00
|
0.11
|
0.24
|
0.169
|
0.1226
|
0.1763
|
0.1401
|
|
|
568.19
|
21.00
|
0.11
|
0.24
|
0.176
|
0.14
|
0.176951
|
0.14
|
|
|
321.19
|
6.00
|
0.11
|
0.24
|
0.165
|
0.165
|
0.178
|
0.178
|
|
|
371.73
|
10.00
|
0.11
|
0.24
|
0.1568
|
0.155
|
0.1568
|
0.155
|
|
|
156.84
|
7.00
|
0.11
|
0.24
|
0.177951
|
0.1551
|
0.1997
|
0.178
|
|
|
1 259.05
|
20.00
|
0.11
|
0.24
|
0.167199
|
0.1535
|
0.20
|
0.1766
|
|
|
3 577.69
|
29.00
|
Arqit Quantum Inc is a leader in quantum encryption technology. The Company supplies a unique quantum encryption Platform-as-a-Service which makes the communications links of any networked device secure against current and future forms of attack – even from a quantum computer. QuantumCloud (Arqit’s product) enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device.