Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.89
|
6.705
|
6.89
|
6.705
|
|
|
|
|
|
|
7.355
|
6.99
|
7.355
|
6.99
|
|
|
|
|
|
|
7.45
|
7.375
|
7.45
|
7.375
|
|
|
23 954.00
|
|
|
|
7.45
|
7.45
|
7.555
|
7.555
|
|
|
|
|
|
|
7.00
|
6.85
|
7.335
|
7.335
|
|
|
23 671.00
|
|
|
|
6.745
|
6.745
|
7.00
|
6.885
|
|
|
42 794.00
|
|
|
|
6.92
|
6.815
|
7.065
|
6.815
|
|
|
1 413.00
|
|
|
|
6.39
|
6.39
|
6.83
|
6.83
|
|
|
23 027.00
|
|
|
|
5.22
|
5.22
|
5.375
|
5.32
|
|
|
47 273.00
|
|
|
|
4.894
|
4.894
|
5.055
|
5.045
|
|
|
16 419.00
|
|