Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.835
|
6.685
|
6.915
|
6.685
|
|
|
14 467.16
|
|
|
|
7.175
|
6.83
|
7.33
|
6.83
|
|
|
58 042.58
|
|
|
|
7.51
|
7.12
|
7.60
|
7.24
|
|
|
25 057.29
|
|
|
|
7.345
|
7.345
|
7.715
|
7.51
|
|
|
86 752.25
|
|
|
|
6.695
|
6.66
|
7.365
|
7.345
|
|
|
12 661.33
|
|
|
|
6.695
|
6.66
|
7.00
|
6.84
|
|
|
42 125.26
|
|
|
|
6.83
|
6.65
|
7.035
|
6.65
|
|
|
18 540.45
|
|
|
|
5.67
|
5.655
|
6.90
|
6.815
|
|
|
130 501.55
|
|
|
|
4.97
|
4.97
|
5.395
|
5.345
|
|
|
7 368.94
|
|
|
|
4.816
|
4.816
|
5.12
|
4.992
|
|
|
2 658.56
|
|