Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.685
|
6.78
|
6.875
|
6.875
|
6.875
|
6.875
|
|
|
|
|
6.80
|
6.89
|
7.185
|
7.185
|
7.185
|
7.185
|
|
|
|
|
7.21
|
7.27
|
7.52
|
7.52
|
7.52
|
7.52
|
|
|
|
|
7.51
|
7.62
|
7.325
|
7.325
|
7.325
|
7.325
|
|
|
|
|
7.32
|
7.385
|
6.86
|
6.86
|
6.86
|
6.86
|
|
|
|
|
6.84
|
6.925
|
6.68
|
6.68
|
6.68
|
6.68
|
|
|
|
|
|
|
6.87
|
6.87
|
6.87
|
6.87
|
|
|
|
|
6.805
|
6.915
|
5.655
|
5.655
|
6.78
|
6.78
|
|
|
101.70
|
2.00
|
5.26
|
5.37
|
4.964
|
4.964
|
5.33
|
5.33
|
|
|
533.00
|
2.00
|
4.978
|
5.06
|
4.774
|
4.774
|
4.774
|
4.774
|
|
|
|
|