Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.685
|
6.78
|
6.855
|
6.855
|
6.855
|
6.855
|
|
|
|
|
6.83
|
6.89
|
7.175
|
7.175
|
7.175
|
7.175
|
|
|
|
|
7.24
|
7.255
|
7.495
|
7.495
|
7.495
|
7.495
|
|
|
|
|
7.485
|
7.55
|
7.345
|
7.345
|
7.345
|
7.345
|
|
|
|
|
7.345
|
7.385
|
6.845
|
6.845
|
6.845
|
6.845
|
|
|
|
|
6.84
|
6.895
|
6.66
|
6.66
|
6.66
|
6.66
|
|
|
|
|
6.65
|
6.75
|
6.89
|
6.89
|
6.89
|
6.89
|
|
|
344.50
|
1.00
|
6.805
|
6.885
|
5.635
|
5.635
|
5.635
|
5.635
|
|
|
|
|
5.235
|
5.34
|
4.96
|
4.96
|
4.96
|
4.96
|
|
|
|
|
4.99
|
5.06
|
4.808
|
4.808
|
4.808
|
4.808
|
|
|
|
|