Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.95
|
22.75
|
22.40
|
22.05
|
22.60
|
22.60
|
|
|
796 103.30
|
295.00
|
21.60
|
22.30
|
21.80
|
21.70
|
22.30
|
22.30
|
|
|
355 995.10
|
226.00
|
21.50
|
21.85
|
21.70
|
21.45
|
21.95
|
21.55
|
|
|
276 079.30
|
222.00
|
21.50
|
21.80
|
22.00
|
21.50
|
22.00
|
21.50
|
|
|
468 692.85
|
321.00
|
21.80
|
22.00
|
21.80
|
21.70
|
22.00
|
22.00
|
|
|
179 722.45
|
184.00
|
21.70
|
21.90
|
21.70
|
21.70
|
22.00
|
21.70
|
|
|
284 742.60
|
180.00
|
21.85
|
22.00
|
22.55
|
21.70
|
22.60
|
21.90
|
|
|
327 790.40
|
267.00
|
22.55
|
22.80
|
22.60
|
22.50
|
22.65
|
22.55
|
|
|
108 949.45
|
114.00
|
22.20
|
22.60
|
23.10
|
22.30
|
23.10
|
22.40
|
|
|
362 135.90
|
257.00
|
23.00
|
23.35
|
23.10
|
23.10
|
23.30
|
23.30
|
|
|
73 256.85
|
89.00
|