Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.675
|
6.79
|
6.83
|
6.685
|
6.865
|
6.685
|
|
|
|
|
6.825
|
6.90
|
7.205
|
6.845
|
7.25
|
6.845
|
|
|
|
|
7.23
|
7.265
|
7.495
|
7.15
|
7.495
|
7.15
|
|
|
|
|
7.44
|
7.51
|
7.345
|
7.345
|
7.68
|
7.425
|
|
|
98.15
|
6.00
|
7.335
|
7.395
|
6.845
|
6.845
|
7.31
|
7.29
|
|
|
|
|
6.83
|
6.905
|
6.66
|
6.66
|
7.005
|
6.875
|
|
|
9 807.00
|
6.00
|
|
|
6.85
|
6.64
|
7.03
|
6.64
|
|
|
3 497.50
|
7.00
|
6.845
|
6.91
|
5.755
|
5.755
|
6.795
|
6.795
|
|
|
|
|
5.335
|
5.40
|
4.964
|
4.964
|
5.345
|
5.34
|
|
|
|
|
4.986
|
5.07
|
4.808
|
4.808
|
5.025
|
4.986
|
|
|
|
|