Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.92
|
6.665
|
6.965
|
6.73
|
|
|
1 641 857.00
|
|
|
|
7.25
|
6.97
|
7.375
|
6.97
|
|
|
1 747 873.00
|
|
|
|
7.515
|
7.135
|
7.59
|
7.21
|
|
|
2 514 288.00
|
|
|
|
7.41
|
7.36
|
7.75
|
7.565
|
|
|
2 969 815.00
|
|
|
|
6.92
|
6.825
|
7.355
|
7.355
|
|
|
2 472 092.00
|
|
|
|
6.665
|
6.66
|
7.12
|
6.885
|
|
|
2 177 529.00
|
|
|
|
6.82
|
6.77
|
7.155
|
6.78
|
|
|
1 682 074.00
|
|
|
|
5.905
|
5.895
|
6.91
|
6.90
|
|
|
15 257 183.00
|
|
|
|
5.10
|
5.06
|
5.49
|
5.38
|
|
|
2 845 456.00
|
|
|
|
4.932
|
4.85
|
5.12
|
5.01
|
|
|
1 240 778.00
|
|