Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.05
|
2.105
|
2.05
|
2.05
|
2.06
|
2.06
|
|
|
1 081.50
|
3.00
|
2.04
|
2.125
|
2.055
|
2.005
|
2.055
|
2.005
|
|
|
|
|
2.045
|
2.065
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
|
|
2.04
|
2.055
|
2.035
|
2.035
|
2.045
|
2.045
|
|
|
|
|
2.035
|
2.085
|
2.025
|
2.005
|
2.025
|
2.005
|
|
|
|
|
2.015
|
2.09
|
1.942
|
1.932
|
1.942
|
1.932
|
|
|
|
|
|
|
1.938
|
1.938
|
1.998
|
1.998
|
|
|
|
|
1.938
|
1.996
|
2.055
|
1.96
|
2.055
|
1.96
|
|
|
2 940.00
|
2.00
|
2.055
|
2.095
|
2.045
|
2.025
|
2.045
|
2.035
|
|
|
814.00
|
3.00
|
2.055
|
2.10
|
2.185
|
2.10
|
2.185
|
2.15
|
|
|
6 432.50
|
5.00
|
3U Holding AG, together with its subsidiaries, provides telecommunications services in Germany and internationally.