Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.06
|
2.055
|
2.07
|
2.07
|
|
|
9 817.00
|
|
|
|
2.085
|
2.035
|
2.115
|
2.065
|
|
|
15 706.00
|
|
|
|
2.055
|
2.035
|
2.06
|
2.055
|
|
|
4 945.00
|
|
|
|
2.025
|
2.025
|
2.085
|
2.025
|
|
|
25 828.00
|
|
|
|
2.065
|
2.005
|
2.075
|
2.055
|
|
|
75 407.00
|
|
|
|
2.03
|
2.02
|
2.075
|
2.065
|
|
|
22 029.00
|
|
|
|
2.015
|
1.964
|
2.02
|
1.964
|
|
|
13 465.00
|
|
|
|
2.005
|
1.91
|
2.015
|
1.96
|
|
|
113 542.00
|
|
|
|
2.16
|
2.005
|
2.16
|
2.055
|
|
|
15 342.00
|
|
|
|
2.175
|
2.03
|
2.175
|
2.035
|
|
|
150 120.00
|
|
3U Holding AG, together with its subsidiaries, provides telecommunications services in Germany and internationally.