Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.80
|
15.50
|
14.65
|
14.65
|
14.80
|
14.80
|
|
|
|
|
14.85
|
15.55
|
14.55
|
14.55
|
14.85
|
14.85
|
|
|
|
|
14.65
|
15.35
|
14.65
|
14.65
|
14.65
|
14.65
|
|
|
|
|
14.70
|
15.40
|
14.55
|
14.55
|
14.70
|
14.70
|
|
|
|
|
14.70
|
15.40
|
14.35
|
14.35
|
14.70
|
14.70
|
|
|
|
|
14.15
|
14.80
|
14.35
|
14.15
|
14.35
|
14.15
|
|
|
|
|
|
|
14.15
|
14.15
|
14.80
|
14.80
|
|
|
|
|
14.35
|
15.05
|
14.35
|
14.35
|
14.35
|
14.35
|
|
|
|
|
14.10
|
14.75
|
14.05
|
14.05
|
14.10
|
14.10
|
|
|
|
|
14.20
|
14.85
|
13.95
|
13.95
|
14.20
|
14.20
|
|
|
|
|