Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.93
|
22.54
|
22.23
|
21.93
|
22.52
|
22.25
|
|
|
6 726 513.81
|
3 853.00
|
22.23
|
22.55
|
22.33
|
22.0578
|
22.76
|
22.22
|
|
|
4 519 431.20
|
4 379.00
|
21.98
|
23.97
|
22.46
|
21.808
|
22.495
|
22.39
|
|
|
3 699 652.67
|
4 164.00
|
20.82
|
23.79
|
22.01
|
21.815
|
22.3189
|
21.85
|
|
|
3 341 205.66
|
3 452.00
|
20.85
|
23.15
|
21.80
|
21.80
|
22.59
|
22.01
|
|
|
6 340 806.98
|
4 717.00
|
20.82
|
21.75
|
21.61
|
21.195
|
21.72
|
21.61
|
|
|
3 952 720.40
|
4 577.00
|
21.22
|
21.81
|
21.11
|
20.80
|
21.63
|
21.52
|
|
|
8 981 233.97
|
8 084.00
|
21.01
|
22.98
|
22.93
|
21.12
|
22.93
|
21.15
|
|
|
12 452 194.86
|
10 321.00
|
22.47
|
24.00
|
22.34
|
22.015
|
25.0221
|
22.54
|
|
|
28 713 012.60
|
18 761.00
|
20.53
|
21.22
|
19.65
|
19.3901
|
20.80
|
20.51
|
|
|
8 053 534.72
|
7 510.00
|