Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
27.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
99.55
|
100.01
|
99.56
|
99.82
|
5
|
99.56
|
100.00
|
|
|
0
|
99.60
|
101.57
|
100.00
|
99.78
|
23
|
99.50
|
100.44
|
100.34
|
100.33
|
163
|
99.50
|
101.17
|
100.50
|
99.88
|
29
|
99.11
|
100.38
|
100.38
|
100.38
|
2
|
99.11
|
100.50
|
100.38
|
100.38
|
115
|
99.40
|
100.37
|
99.75
|
100.00
|
178
|
99.40
|
100.00
|
100.00
|
99.77
|
22
|
99.40
|
100.37
|
99.90
|
99.53
|
211
|