Показано 0 из 0
Дата |
---|
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.80
|
60.93
|
60.64
|
60.18
|
61.48
|
60.90
|
|
|
303 592 321.68
|
57 134.00
|
60.74
|
60.89
|
60.45
|
60.1334
|
60.89
|
60.78
|
|
|
194 832 791.24
|
44 253.00
|
60.04
|
60.20
|
60.51
|
59.65
|
60.69
|
60.23
|
|
|
215 634 121.29
|
47 258.00
|
60.50
|
60.62
|
59.69
|
59.05
|
60.75
|
60.62
|
|
|
343 749 485.07
|
72 604.00
|
59.69
|
59.80
|
60.00
|
58.16
|
60.09
|
59.74
|
|
|
304 426 811.88
|
66 140.00
|
59.84
|
60.35
|
59.11
|
58.94
|
60.25
|
60.09
|
|
|
207 551 080.14
|
56 724.00
|
59.52
|
59.65
|
59.38
|
59.0107
|
59.99
|
59.72
|
|
|
155 917 403.41
|
37 976.00
|
59.57
|
59.90
|
59.84
|
59.21
|
60.06
|
59.75
|
|
|
182 807 203.34
|
45 687.00
|
59.66
|
59.82
|
59.39
|
58.445
|
60.14
|
59.71
|
|
|
215 031 841.63
|
51 807.00
|
59.00
|
59.14
|
58.66
|
58.61
|
59.48
|
58.64
|
|
|
216 925 884.86
|
44 367.00
|
Fortinet, Inc. предоставляет решения для кибербезопасности для предприятий по всему миру.