Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.90
|
1.01
|
1.01
|
0.8642
|
1.01
|
0.9444
|
|
|
76 179.24
|
292.00
|
0.95
|
1.08
|
0.97
|
0.97
|
1.0203
|
0.9705
|
|
|
54 107.11
|
131.00
|
0.97
|
1.02
|
0.99
|
0.97
|
1.01
|
0.97
|
|
|
37 603.49
|
150.00
|
0.94
|
1.00
|
0.9886
|
0.9203
|
1.0205
|
0.9885
|
|
|
78 187.79
|
284.00
|
0.95
|
0.969
|
1.04
|
0.9126
|
1.095
|
1.02
|
|
|
94 961.00
|
246.00
|
1.06
|
1.10
|
1.03
|
1.03
|
1.11
|
1.05
|
|
|
65 655.33
|
172.00
|
0.85
|
1.06
|
1.155
|
1.00
|
1.17
|
1.02
|
|
|
92 921.83
|
308.00
|
1.10
|
1.20
|
1.21
|
1.10
|
1.21
|
1.13
|
|
|
207 469.74
|
471.00
|
1.21
|
1.27
|
1.26
|
1.21
|
1.26
|
1.21
|
|
|
29 013.38
|
170.00
|
1.20
|
1.29
|
1.25
|
1.21
|
1.33
|
1.21
|
|
|
220 221.06
|
689.00
|