Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0288
|
0.065
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
129.60
|
7.00
|
0.0288
|
0.065
|
0.040001
|
0.0288
|
0.0613
|
0.05
|
|
|
337.43
|
30.00
|
0.04
|
0.0699
|
0.0592
|
0.035
|
0.069834
|
0.0614
|
|
|
2 418.04
|
47.00
|
0.035
|
0.06
|
0.045
|
0.04
|
0.053
|
0.053
|
|
|
91.04
|
8.00
|
0.04
|
0.065
|
0.0691
|
0.0691
|
0.0691
|
0.0691
|
|
|
69.10
|
1.00
|
0.04
|
0.0699
|
0.0645
|
0.0452
|
0.0699
|
0.069687
|
|
|
958.58
|
26.00
|
0.04
|
0.0664
|
0.0644
|
0.0522
|
0.0644
|
0.0644
|
|
|
199.45
|
12.00
|
0.04
|
0.0698
|
0.0684
|
0.0684
|
0.0684
|
0.0684
|
|
|
34.26
|
2.00
|
0.035
|
0.0599
|
0.0658
|
0.04
|
0.0658
|
0.04
|
|
|
108.76
|
5.00
|
0.04
|
0.06
|
0.050101
|
0.05
|
0.0643
|
0.0521
|
|
|
1 164.90
|
56.00
|
Onfolio Holdings Inc. is a diversified holding company. The Company acquires and manages a diversified portfolio of online businesses across a broad range of verticals, each with a niche content focus. Onfolio Holdings serves customers in the United States.