Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.70
|
40.30
|
40.20
|
39.90
|
40.30
|
40.00
|
|
|
166 277.00
|
|
|
|
40.00
|
39.70
|
40.60
|
40.00
|
|
|
692 740.00
|
|
|
|
38.90
|
38.80
|
39.80
|
39.80
|
|
|
265 612.00
|
|
|
|
38.30
|
38.20
|
39.00
|
39.00
|
|
|
78 259.00
|
|
|
|
38.50
|
38.10
|
38.90
|
38.50
|
|
|
105 819.00
|
|
|
|
39.30
|
38.80
|
39.30
|
38.80
|
|
|
140 630.00
|
|
|
|
39.30
|
39.00
|
39.40
|
39.40
|
|
|
53 842.00
|
|
|
|
39.10
|
38.60
|
39.40
|
39.20
|
|
|
105 520.00
|
|
|
|
38.20
|
38.20
|
39.50
|
39.10
|
|
|
167 067.00
|
|
|
|
39.40
|
38.40
|
39.40
|
38.50
|
|
|
133 924.00
|
|