Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.90
|
39.80
|
40.00
|
39.80
|
|
|
1 592.00
|
|
|
|
39.50
|
39.10
|
40.50
|
39.90
|
|
|
22 105.00
|
|
|
|
38.90
|
38.80
|
39.60
|
39.50
|
|
|
11 870.00
|
|
|
|
38.30
|
38.30
|
38.90
|
38.90
|
|
|
8 068.00
|
|
|
|
39.60
|
38.10
|
39.60
|
38.30
|
|
|
4 465.00
|
|
|
|
39.60
|
38.10
|
39.60
|
38.70
|
|
|
9 791.00
|
|
|
|
38.90
|
38.50
|
39.60
|
39.20
|
|
|
1 980.00
|
|
|
|
38.90
|
38.20
|
39.20
|
39.00
|
|
|
24 848.00
|
|
|
|
38.20
|
38.00
|
39.20
|
38.90
|
|
|
3 830.00
|
|
|
|
39.00
|
37.60
|
39.10
|
38.20
|
|
|
21 321.20
|
|