Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
1.01
|
0.96
|
0.95
|
1.00
|
0.9833
|
|
|
5 202.27
|
138.00
|
0.9351
|
1.00
|
0.93
|
0.93
|
1.01
|
1.00
|
|
|
22 776.82
|
282.00
|
0.90
|
1.01
|
0.92
|
0.91
|
1.02
|
0.99
|
|
|
28 656.04
|
311.00
|
0.90
|
1.02
|
0.9905
|
0.9307
|
1.02
|
1.02
|
|
|
18 093.46
|
316.00
|
0.92
|
1.00
|
0.949
|
0.9408
|
1.01
|
1.00
|
|
|
12 010.96
|
379.00
|
0.94
|
1.02
|
1.03
|
0.9413
|
1.03
|
0.955
|
|
|
17 350.34
|
225.00
|
0.95
|
1.02
|
0.9818
|
0.9501
|
1.02
|
1.02
|
|
|
29 463.36
|
185.00
|
0.9356
|
0.98
|
0.97
|
0.9356
|
1.00
|
0.9824
|
|
|
22 137.51
|
140.00
|
0.95
|
1.13
|
0.99
|
0.95
|
1.00
|
1.00
|
|
|
13 465.26
|
162.00
|
0.949
|
1.13
|
0.9765
|
0.949
|
0.9773
|
0.9772
|
|
|
11 146.85
|
114.00
|
iCoreConnect is a cloud-based software and technology company focused on increasing workflow productivity and customer profitability through its enterprise platform of applications and services.