Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8931
|
1.05
|
0.9517
|
0.9517
|
0.9833
|
0.9833
|
|
|
36.36
|
9.00
|
0.915
|
1.04
|
0.99
|
0.99
|
1.00
|
1.00
|
|
|
1 214.06
|
39.00
|
0.90
|
1.05
|
0.9367
|
0.91
|
1.02
|
0.99
|
|
|
3 147.21
|
37.00
|
0.90
|
1.02
|
0.9905
|
0.9905
|
1.02
|
1.02
|
|
|
519.23
|
21.00
|
0.90
|
1.04
|
0.95
|
0.95
|
1.00
|
1.00
|
|
|
277.07
|
23.00
|
0.90
|
1.02
|
0.9677
|
0.955
|
0.9677
|
0.955
|
|
|
1 111.07
|
26.00
|
0.91
|
1.02
|
0.9818
|
0.9818
|
1.02
|
1.02
|
|
|
606.10
|
16.00
|
0.90
|
0.98
|
0.9941
|
0.9824
|
1.00
|
0.9824
|
|
|
620.98
|
19.00
|
0.80
|
1.25
|
0.9731
|
0.9731
|
1.00
|
1.00
|
|
|
381.56
|
38.00
|
0.949
|
1.17
|
0.9765
|
0.9692
|
0.9765
|
0.9692
|
|
|
3 827.35
|
30.00
|
iCoreConnect is a cloud-based software and technology company focused on increasing workflow productivity and customer profitability through its enterprise platform of applications and services.