Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.03
|
2.50
|
2.23
|
2.21
|
2.3699
|
2.28
|
|
|
54 997.03
|
150.00
|
2.03
|
2.45
|
2.6948
|
2.30
|
2.75
|
2.30
|
|
|
127 227.42
|
279.00
|
2.80
|
2.82
|
2.20
|
2.20
|
2.71
|
2.59
|
|
|
157 334.95
|
284.00
|
2.22
|
2.90
|
2.23
|
2.20
|
2.298
|
2.2149
|
|
|
10 036.59
|
34.00
|
2.25
|
2.90
|
2.21
|
2.21
|
2.3912
|
2.25
|
|
|
8 826.36
|
27.00
|
2.03
|
2.90
|
2.20
|
2.20
|
2.3093
|
2.21
|
|
|
20 891.35
|
71.00
|
2.03
|
2.90
|
2.21
|
2.21
|
2.2396
|
2.22
|
|
|
5 781.04
|
76.00
|
2.03
|
2.90
|
2.21
|
2.21
|
2.2474
|
2.21
|
|
|
8 829.67
|
53.00
|
2.03
|
2.90
|
2.21
|
2.20
|
2.2299
|
2.20
|
|
|
6 927.68
|
38.00
|
2.03
|
2.90
|
2.2059
|
2.2059
|
2.27
|
2.24
|
|
|
30 562.91
|
277.00
|