Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.95
|
5.10
|
4.90
|
4.90
|
5.00
|
5.00
|
|
|
30 686.00
|
10.00
|
4.80
|
5.10
|
4.80
|
4.80
|
4.80
|
4.80
|
|
|
|
|
4.80
|
5.10
|
4.82
|
4.81
|
5.00
|
4.85
|
|
|
17 463.99
|
6.00
|
4.80
|
5.00
|
4.80
|
4.80
|
4.82
|
4.80
|
|
|
2 070.30
|
4.00
|
4.80
|
5.00
|
4.80
|
4.80
|
4.85
|
4.85
|
|
|
106.70
|
2.00
|
4.80
|
5.00
|
4.80
|
4.80
|
4.85
|
4.85
|
|
|
3 880.00
|
3.00
|
4.80
|
5.00
|
4.70
|
4.70
|
4.81
|
4.81
|
|
|
245.31
|
3.00
|
4.70
|
5.00
|
4.70
|
4.70
|
4.72
|
4.72
|
|
|
1 132.80
|
2.00
|
4.70
|
5.10
|
4.85
|
4.85
|
5.00
|
4.85
|
|
|
26 492.50
|
7.00
|
4.85
|
5.00
|
4.85
|
4.85
|
4.90
|
4.85
|
|
|
3 767.10
|
4.00
|