Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.15
|
0.16
|
0.2329
|
0.1717
|
0.2345
|
0.18
|
|
|
61 569.78
|
641.00
|
0.25
|
0.297
|
0.2607
|
0.235
|
0.2749
|
0.2679
|
|
|
48 165.70
|
845.00
|
0.2776
|
0.29
|
0.29
|
0.28
|
0.30
|
0.2988
|
|
|
59 310.69
|
406.00
|
0.2908
|
0.295
|
0.275
|
0.269
|
0.327
|
0.3025
|
|
|
97 259.19
|
925.00
|
0.26
|
0.2699
|
0.3003
|
0.2626
|
0.31
|
0.2632
|
|
|
373 015.87
|
2 819.00
|
0.32
|
0.3241
|
0.2973
|
0.28
|
0.38
|
0.2801
|
|
|
717 138.25
|
5 260.00
|
0.27
|
0.275
|
0.2941
|
0.254
|
0.349
|
0.283
|
|
|
302 260.85
|
2 554.00
|
1.17
|
1.20
|
1.19
|
1.16
|
1.30
|
1.17
|
|
|
9 896.19
|
61.00
|
1.17
|
1.25
|
1.20
|
1.17
|
1.25
|
1.19
|
|
|
9 940.14
|
36.00
|
1.17
|
1.35
|
1.24
|
1.1992
|
1.25
|
1.1992
|
|
|
3 234.76
|
30.00
|
eFFECTOR Therapeutics Inc is a clinical-stage biopharmaceutical company focused on pioneering the development of a new class of oncology drugs known as selective translation regulator inhibitors (STRIs).