Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.14
|
0.155
|
0.23
|
0.171
|
0.2376
|
0.18
|
|
|
325 970.99
|
3 093.00
|
0.2499
|
0.25
|
0.2654
|
0.235
|
0.2848
|
0.2669
|
|
|
306 767.13
|
2 004.00
|
0.28
|
0.2987
|
0.288
|
0.275
|
0.30285
|
0.2901
|
|
|
388 406.65
|
1 623.00
|
0.2892
|
0.30
|
0.2774
|
0.269
|
0.3273
|
0.31
|
|
|
739 199.53
|
4 761.00
|
0.2645
|
0.2688
|
0.305
|
0.261
|
0.31
|
0.269
|
|
|
1 548 913.76
|
9 794.00
|
0.34
|
0.3428
|
0.291
|
0.28
|
0.38
|
0.28
|
|
|
4 161 204.94
|
21 054.00
|
0.2715
|
0.279
|
0.292
|
0.254
|
0.35
|
0.283
|
|
|
1 824 020.03
|
12 147.00
|
1.17
|
1.20
|
1.19
|
1.14
|
1.32
|
1.17
|
|
|
215 180.17
|
982.00
|
1.17
|
1.25
|
1.20
|
1.17
|
1.28
|
1.17
|
|
|
134 108.69
|
454.00
|
1.22
|
1.30
|
1.22
|
1.16
|
1.26
|
1.16
|
|
|
87 697.38
|
337.00
|
eFFECTOR Therapeutics Inc is a clinical-stage biopharmaceutical company focused on pioneering the development of a new class of oncology drugs known as selective translation regulator inhibitors (STRIs).