Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.60
|
22.80
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
19.90
|
20.60
|
20.00
|
19.80
|
20.00
|
19.90
|
|
|
|
|
20.00
|
21.00
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
|
|
19.60
|
20.40
|
19.40
|
19.20
|
19.90
|
19.90
|
|
|
|
|
19.20
|
20.00
|
19.10
|
19.10
|
19.20
|
19.20
|
|
|
|
|
|
|
19.30
|
19.20
|
19.30
|
19.20
|
|
|
|
|
18.70
|
19.50
|
18.60
|
18.60
|
18.70
|
18.70
|
|
|
|
|
19.10
|
20.00
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
19.70
|
20.60
|
19.70
|
19.60
|
19.70
|
19.70
|
|
|
|
|
19.80
|
20.60
|
19.90
|
19.80
|
19.90
|
19.80
|
|
|
|
|