Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
190.70
|
190.80
|
190.10
|
189.70
|
198.00
|
190.70
|
|
|
435 560 000.00
|
|
186.90
|
187.00
|
188.30
|
181.10
|
195.90
|
186.90
|
|
|
900 850 000.00
|
|
188.60
|
188.70
|
172.80
|
168.80
|
191.40
|
188.70
|
|
|
1 250 000 000.00
|
|
173.00
|
173.60
|
169.90
|
169.40
|
174.50
|
173.60
|
|
|
595 540 000.00
|
|
165.70
|
166.30
|
161.20
|
160.30
|
167.60
|
166.30
|
|
|
466 570 000.00
|
|
164.70
|
165.00
|
164.90
|
163.30
|
170.00
|
165.00
|
|
|
208 100 000.00
|
|
164.80
|
164.90
|
160.30
|
159.60
|
166.80
|
164.90
|
|
|
300 090 000.00
|
|
160.30
|
160.70
|
162.00
|
159.20
|
163.00
|
160.30
|
|
|
226 940 000.00
|
|
164.10
|
164.20
|
169.00
|
163.00
|
169.00
|
164.10
|
|
|
226 230 000.00
|
|
168.90
|
169.00
|
168.90
|
162.90
|
170.80
|
169.00
|
|
|
315 100 000.00
|
|