Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0152
|
0.035
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
8.25
|
3.00
|
0.0152
|
0.035
|
0.028
|
0.028
|
0.0301
|
0.03
|
|
|
626.83
|
25.00
|
0.018
|
0.03
|
0.018
|
0.0174
|
0.0184
|
0.0174
|
|
|
37.00
|
13.00
|
0.015
|
0.03
|
0.0277
|
0.0147
|
0.04
|
0.0255
|
|
|
6 549.32
|
96.00
|
0.015
|
0.035
|
0.0154
|
0.0154
|
0.03
|
0.03
|
|
|
227.94
|
29.00
|
0.01
|
0.02
|
0.0165
|
0.0165
|
0.02
|
0.02
|
|
|
24.50
|
2.00
|
0.01
|
0.02
|
0.0141
|
0.0141
|
0.0141
|
0.0141
|
|
|
6.07
|
4.00
|
0.005
|
0.02
|
0.025
|
0.0099
|
0.035
|
0.0218
|
|
|
6 637.01
|
114.00
|
0.02
|
0.035
|
0.0251
|
0.025
|
0.0252
|
0.025
|
|
|
25.24
|
5.00
|
0.02
|
0.035
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
3.75
|
2.00
|