Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
02.05.2024 |
29.04.2024 |
24.04.2024 |
22.04.2024 |
10.04.2024 |
08.04.2024 |
05.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.40
|
10.90
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
1 076.90
|
2.00
|
4.27
|
10.90
|
10.66
|
10.66
|
10.78
|
10.78
|
|
|
2 154.66
|
3.00
|
4.27
|
10.90
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
1 207.40
|
4.00
|
4.25
|
10.90
|
10.60
|
10.4998
|
10.70
|
10.67
|
|
|
70 020.62
|
34.00
|
10.50
|
11.00
|
10.61
|
10.61
|
10.61
|
10.61
|
|
|
10 611.00
|
3.00
|
10.50
|
12.80
|
10.62
|
10.62
|
10.62
|
10.62
|
|
|
4 788.91
|
8.00
|
10.39
|
11.00
|
10.6147
|
10.6147
|
10.6147
|
10.6147
|
|
|
1 166.47
|
2.00
|
10.55
|
11.00
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
1 251.02
|
7.00
|
10.55
|
15.00
|
10.79
|
10.64
|
10.7999
|
10.64
|
|
|
17 568.76
|
23.00
|
10.55
|
11.00
|
10.58
|
10.58
|
10.96
|
10.96
|
|
|
5 684.02
|
6.00
|