Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
29.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.58
|
11.17
|
11.00
|
10.99
|
11.00
|
10.99
|
|
|
12 935.90
|
10.00
|
|
15.00
|
10.82
|
10.82
|
10.99
|
10.99
|
|
|
49 007.50
|
47.00
|
10.58
|
10.90
|
10.79
|
10.79
|
10.79
|
10.79
|
|
|
|
1.00
|
10.58
|
11.07
|
10.82
|
10.75
|
10.83
|
10.75
|
|
|
3 247.00
|
5.00
|
10.23
|
11.07
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
|
1.00
|
|
|
10.78
|
10.78
|
10.78
|
10.78
|
|
|
|
1.00
|
|
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
|
1.00
|
|
15.00
|
10.67
|
10.67
|
10.67
|
10.67
|
|
|
|
1.00
|
10.34
|
11.16
|
10.61
|
10.61
|
10.61
|
10.61
|
|
|
|
1.00
|
10.34
|
12.96
|
10.62
|
10.62
|
10.62
|
10.62
|
|
|
84.96
|
3.00
|