Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0005
|
2.34
|
0.65
|
0.60
|
0.65
|
0.60
|
|
|
31 545.11
|
135.00
|
0.0005
|
2.34
|
0.65
|
0.53
|
0.65
|
0.53
|
|
|
2 187.14
|
10.00
|
0.0005
|
2.34
|
0.644999
|
0.60
|
0.644999
|
0.60
|
|
|
26 775.90
|
130.00
|
0.0005
|
2.34
|
0.55
|
0.55
|
0.65
|
0.62
|
|
|
101 513.85
|
463.00
|
0.0005
|
0.60
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
59.00
|
1.00
|
0.0005
|
0.60
|
0.4747
|
0.47
|
0.4747
|
0.47
|
|
|
94.47
|
2.00
|
0.461
|
0.60
|
0.52
|
0.46
|
0.52
|
0.4626
|
|
|
12 142.16
|
93.00
|
0.0005
|
0.60
|
0.51
|
0.50
|
0.55
|
0.50
|
|
|
510.50
|
8.00
|
0.0005
|
0.60
|
0.595
|
0.5875
|
0.595
|
0.5875
|
|
|
186.63
|
5.00
|
0.0005
|
0.60
|
0.50
|
0.50
|
0.51
|
0.51
|
|
|
405.17
|
5.00
|
CompoSecure is a pioneer and category leader in premium payment cards and an emergent provider of cryptocurrency and digital asset storage and security solutions.