Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
2.90
|
0.3915
|
0.34
|
0.3915
|
0.34
|
|
|
39.94
|
5.00
|
0.25
|
2.90
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
359.04
|
10.00
|
0.25
|
|
0.39
|
0.38
|
0.39
|
0.38
|
|
|
38.38
|
6.00
|
0.25
|
|
0.4075
|
0.33
|
0.415
|
0.3502
|
|
|
1 240.53
|
15.00
|
0.25
|
|
0.37
|
0.37
|
0.38
|
0.38
|
|
|
370.00
|
3.00
|
0.25
|
2.90
|
0.35
|
0.35
|
0.37
|
0.37
|
|
|
1 260.00
|
8.00
|
0.40
|
0.48
|
0.4125
|
0.4125
|
0.48
|
0.48
|
|
|
748.13
|
12.00
|
0.3105
|
2.90
|
0.55
|
0.50
|
0.63
|
0.50
|
|
|
4 381.48
|
44.00
|
0.0005
|
2.90
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
1.00
|
|
|
0.5525
|
0.445
|
0.60
|
0.60
|
|
|
930.71
|
18.00
|
CompoSecure is a pioneer and category leader in premium payment cards and an emergent provider of cryptocurrency and digital asset storage and security solutions.