Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
0.425
|
0.3515
|
0.34
|
0.3915
|
0.34
|
|
|
283.64
|
9.00
|
0.25
|
0.425
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
1 062.15
|
20.00
|
0.25
|
0.425
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
424.55
|
44.00
|
0.25
|
0.425
|
0.4035
|
0.33
|
0.42
|
0.3502
|
|
|
8 726.17
|
71.00
|
0.25
|
0.425
|
0.38375
|
0.37
|
0.38375
|
0.38
|
|
|
446.74
|
4.00
|
0.25
|
0.425
|
0.41
|
0.35
|
0.41
|
0.37
|
|
|
4 691.28
|
36.00
|
0.40
|
0.48
|
0.49
|
0.41
|
0.50
|
0.48
|
|
|
9 662.97
|
144.00
|
0.3105
|
0.62
|
0.62
|
0.496
|
0.64
|
0.50
|
|
|
90 671.96
|
857.00
|
0.0005
|
2.90
|
0.59
|
0.59
|
0.61
|
0.61
|
|
|
603.12
|
3.00
|
0.0005
|
2.90
|
0.5525
|
0.445
|
0.60
|
0.60
|
|
|
3 616.08
|
63.00
|
CompoSecure is a pioneer and category leader in premium payment cards and an emergent provider of cryptocurrency and digital asset storage and security solutions.