|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.62
|
2.665
|
2.625
|
2.615
|
2.69
|
2.63
|
|
2.64
|
360 422.75
|
345.00
|
|
2.565
|
2.58
|
2.57
|
2.555
|
2.61
|
2.57
|
|
2.58
|
416 789.75
|
412.00
|
|
2.515
|
2.56
|
2.54
|
2.51
|
2.56
|
2.53
|
|
2.53
|
367 055.38
|
651.00
|
|
2.515
|
2.575
|
2.545
|
2.51
|
2.555
|
2.525
|
|
2.53
|
379 875.70
|
555.00
|
|
2.555
|
2.56
|
2.585
|
2.545
|
2.61
|
2.545
|
|
2.57
|
409 908.81
|
380.00
|
|
2.585
|
2.635
|
2.60
|
2.545
|
2.615
|
2.605
|
|
2.59
|
559 667.83
|
541.00
|
|
2.605
|
2.615
|
2.645
|
2.61
|
2.685
|
2.61
|
|
2.63
|
192 638.70
|
281.00
|
|
2.64
|
2.655
|
2.695
|
2.62
|
2.705
|
2.64
|
|
2.66
|
468 179.59
|
455.00
|
|
2.685
|
2.70
|
2.66
|
2.64
|
2.695
|
2.695
|
|
2.67
|
681 081.82
|
480.00
|
|
2.635
|
2.66
|
2.69
|
2.59
|
2.705
|
2.625
|
|
2.61
|
1 811 271.98
|
476.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2023
|
03.10.2023 |
0.09 EUR |
|
20.03.2023
|
21.03.2023 |
0.09 EUR |
|
03.10.2022
|
04.10.2022 |
0.08 EUR |
|
21.03.2022
|
22.03.2022 |
0.08 EUR |
|
30.09.2021
|
01.10.2021 |
0.07 EUR |
|
19.03.2021
|
22.03.2021 |
0.07 EUR |
|
21.09.2020
|
22.09.2020 |
0.12 EUR |
|
21.09.2020
|
22.09.2020 |
0.14 EUR |
|
13.03.2020
|
16.03.2020 |
0.14 EUR |
|
13.03.2019
|
14.03.2019 |
0.27 EUR |
Yit Oyj is the leading service company focused on building, developing and maintaining technical living environments.
