|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.10
|
26.15
|
26.30
|
25.95
|
26.40
|
26.20
|
|
26.15
|
1 621 201.60
|
682.00
|
|
25.90
|
26.00
|
26.50
|
25.80
|
26.80
|
26.05
|
|
26.03
|
2 151 398.38
|
859.00
|
|
26.40
|
26.50
|
27.55
|
26.40
|
27.90
|
26.45
|
|
26.93
|
1 784 170.43
|
749.00
|
|
27.55
|
27.70
|
26.75
|
26.60
|
27.80
|
27.60
|
|
27.47
|
1 998 463.08
|
720.00
|
|
26.65
|
26.85
|
26.15
|
26.10
|
27.20
|
26.60
|
|
26.76
|
3 099 491.19
|
1 348.00
|
|
25.95
|
26.10
|
25.90
|
25.80
|
26.50
|
26.10
|
|
26.17
|
917 884.10
|
387.00
|
|
25.75
|
26.00
|
26.30
|
25.70
|
26.35
|
25.90
|
|
25.98
|
1 012 673.83
|
444.00
|
|
25.90
|
26.30
|
26.05
|
25.95
|
26.95
|
26.20
|
|
26.33
|
2 142 474.35
|
586.00
|
|
25.75
|
25.95
|
26.45
|
25.80
|
26.80
|
26.00
|
|
26.07
|
1 300 781.12
|
473.00
|
|
26.40
|
26.60
|
26.25
|
26.10
|
26.75
|
26.40
|
|
26.40
|
2 765 721.00
|
1 058.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
