|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.90
|
17.00
|
17.42
|
16.88
|
17.48
|
16.98
|
|
17.16
|
252 968.80
|
207.00
|
|
17.28
|
17.48
|
17.70
|
17.00
|
17.76
|
17.42
|
|
17.31
|
526 775.61
|
375.00
|
|
17.64
|
17.92
|
17.28
|
17.10
|
17.92
|
17.66
|
|
17.43
|
1 153 794.09
|
443.00
|
|
17.02
|
17.28
|
16.78
|
16.78
|
17.30
|
17.30
|
|
17.15
|
700 147.07
|
361.00
|
|
16.56
|
16.70
|
16.90
|
16.36
|
16.90
|
16.62
|
|
16.57
|
374 012.68
|
244.00
|
|
16.70
|
16.80
|
15.98
|
15.84
|
16.90
|
16.90
|
|
16.58
|
3 329 504.20
|
720.00
|
|
15.92
|
16.00
|
15.82
|
15.68
|
16.00
|
16.00
|
|
15.89
|
512 184.93
|
314.00
|
|
15.82
|
15.98
|
15.64
|
15.54
|
16.00
|
15.92
|
|
15.89
|
1 118 949.68
|
352.00
|
|
15.60
|
15.74
|
15.26
|
15.16
|
15.84
|
15.66
|
|
15.57
|
822 076.83
|
426.00
|
|
15.02
|
15.24
|
15.16
|
14.98
|
15.38
|
15.26
|
|
15.19
|
831 592.24
|
219.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
