|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.70
|
19.76
|
19.66
|
19.10
|
20.05
|
19.52
|
|
19.66
|
2 352 888.08
|
1 064.00
|
|
19.82
|
19.94
|
20.10
|
19.70
|
20.65
|
19.70
|
|
20.17
|
2 230 930.77
|
1 067.00
|
|
20.05
|
20.15
|
21.10
|
19.90
|
21.15
|
20.15
|
|
20.46
|
2 090 452.41
|
1 167.00
|
|
21.10
|
21.25
|
23.25
|
20.65
|
23.35
|
20.90
|
|
21.36
|
5 620 969.42
|
2 562.00
|
|
25.80
|
25.85
|
24.40
|
24.40
|
26.05
|
25.60
|
|
25.42
|
1 289 170.22
|
510.00
|
|
24.40
|
24.45
|
25.20
|
24.30
|
25.35
|
24.30
|
|
24.50
|
1 278 961.40
|
552.00
|
|
25.05
|
25.15
|
25.50
|
25.10
|
25.85
|
25.20
|
|
25.42
|
964 887.65
|
383.00
|
|
25.65
|
25.70
|
24.50
|
24.50
|
26.00
|
25.70
|
|
25.61
|
1 650 231.42
|
765.00
|
|
24.50
|
24.60
|
25.00
|
24.15
|
25.00
|
24.55
|
|
24.50
|
2 673 558.47
|
673.00
|
|
25.15
|
25.25
|
25.60
|
25.00
|
25.65
|
25.10
|
|
25.19
|
925 558.27
|
483.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
