|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.60
|
21.70
|
21.65
|
21.50
|
21.75
|
21.70
|
|
21.61
|
2 457 764.95
|
292.00
|
|
21.25
|
21.45
|
21.55
|
21.30
|
21.70
|
21.60
|
|
21.52
|
887 251.85
|
374.00
|
|
21.50
|
21.55
|
21.55
|
21.40
|
22.00
|
21.60
|
|
21.60
|
1 091 904.25
|
316.00
|
|
21.50
|
21.65
|
21.45
|
21.40
|
21.75
|
21.60
|
|
21.62
|
516 526.58
|
229.00
|
|
21.45
|
21.65
|
21.25
|
21.15
|
21.95
|
21.50
|
|
21.59
|
852 145.85
|
389.00
|
|
21.10
|
21.25
|
20.90
|
20.75
|
21.25
|
21.15
|
|
21.07
|
485 314.80
|
244.00
|
|
20.80
|
21.00
|
21.00
|
20.70
|
21.10
|
20.85
|
|
21.00
|
1 282 648.89
|
337.00
|
|
20.80
|
20.95
|
21.45
|
20.65
|
21.45
|
20.95
|
|
21.04
|
983 253.30
|
239.00
|
|
21.20
|
21.35
|
21.45
|
21.10
|
21.55
|
21.30
|
|
21.35
|
388 010.80
|
236.00
|
|
21.20
|
21.35
|
21.50
|
21.15
|
21.60
|
21.20
|
|
21.34
|
354 222.40
|
255.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
