|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.50
|
14.62
|
14.48
|
14.40
|
14.72
|
14.52
|
|
14.52
|
261 007.22
|
149.00
|
|
14.28
|
14.42
|
14.48
|
14.20
|
14.50
|
14.42
|
|
14.41
|
240 315.34
|
156.00
|
|
14.20
|
14.46
|
14.74
|
14.22
|
15.00
|
14.50
|
|
14.81
|
678 048.85
|
196.00
|
|
14.70
|
14.74
|
14.76
|
14.46
|
14.84
|
14.76
|
|
14.66
|
1 375 403.30
|
294.00
|
|
14.78
|
14.86
|
14.56
|
14.50
|
15.00
|
14.78
|
|
14.82
|
657 048.48
|
272.00
|
|
14.58
|
14.68
|
14.58
|
14.20
|
14.86
|
14.60
|
|
14.31
|
1 339 932.60
|
522.00
|
|
14.24
|
14.34
|
13.24
|
13.24
|
14.54
|
14.54
|
|
14.20
|
1 207 430.22
|
547.00
|
|
13.18
|
13.30
|
13.48
|
13.08
|
13.64
|
13.14
|
|
13.34
|
1 394 386.87
|
419.00
|
|
12.90
|
13.02
|
12.96
|
12.88
|
13.28
|
12.88
|
|
13.08
|
448 201.54
|
215.00
|
|
12.84
|
13.48
|
12.78
|
12.48
|
13.04
|
12.80
|
|
12.81
|
144 806.20
|
135.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
