|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.70
|
18.78
|
18.96
|
18.68
|
18.96
|
18.72
|
|
18.76
|
108 210.84
|
153.00
|
|
18.80
|
18.98
|
18.20
|
18.18
|
18.98
|
18.98
|
|
18.75
|
585 384.62
|
273.00
|
|
18.00
|
18.16
|
18.28
|
18.00
|
18.38
|
18.18
|
|
18.18
|
219 449.45
|
186.00
|
|
18.20
|
18.28
|
18.40
|
17.88
|
18.40
|
18.28
|
|
18.13
|
638 285.29
|
256.00
|
|
18.38
|
18.44
|
18.66
|
18.28
|
18.66
|
18.40
|
|
18.43
|
240 209.76
|
182.00
|
|
18.58
|
18.66
|
18.98
|
18.44
|
18.98
|
18.66
|
|
18.64
|
1 924 748.44
|
191.00
|
|
18.84
|
18.90
|
18.48
|
18.48
|
18.98
|
18.98
|
|
18.71
|
701 777.01
|
446.00
|
|
18.46
|
18.48
|
18.38
|
18.20
|
18.50
|
18.48
|
|
18.46
|
979 098.03
|
307.00
|
|
18.16
|
18.32
|
17.96
|
17.96
|
18.62
|
18.18
|
|
18.34
|
1 550 144.92
|
451.00
|
|
17.96
|
18.10
|
17.78
|
17.44
|
18.10
|
17.98
|
|
17.76
|
524 575.84
|
388.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
