|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.40
|
25.50
|
25.30
|
25.15
|
25.80
|
25.50
|
|
25.42
|
1 734 185.21
|
422.00
|
|
25.05
|
25.20
|
24.60
|
24.50
|
25.25
|
25.15
|
|
24.84
|
1 693 693.70
|
397.00
|
|
24.40
|
24.55
|
24.25
|
24.20
|
24.75
|
24.45
|
|
24.38
|
1 579 135.08
|
420.00
|
|
23.85
|
24.15
|
24.15
|
23.85
|
24.60
|
24.20
|
|
24.12
|
1 515 226.50
|
619.00
|
|
24.15
|
24.30
|
24.85
|
23.90
|
24.90
|
24.00
|
|
24.21
|
924 387.20
|
509.00
|
|
24.15
|
24.30
|
24.05
|
23.85
|
24.70
|
24.15
|
|
24.37
|
1 292 559.89
|
548.00
|
|
23.75
|
24.05
|
23.45
|
23.30
|
24.40
|
24.00
|
|
23.86
|
1 849 249.50
|
553.00
|
|
23.20
|
23.30
|
22.25
|
22.25
|
24.20
|
23.30
|
|
23.46
|
2 704 738.60
|
876.00
|
|
22.15
|
22.20
|
22.40
|
21.75
|
22.40
|
22.15
|
|
22.12
|
826 356.05
|
390.00
|
|
22.50
|
22.60
|
21.85
|
21.85
|
22.60
|
22.40
|
|
22.15
|
1 515 564.90
|
504.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
