|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.75
|
10.60
|
10.60
|
10.85
|
10.75
|
|
10.76
|
16 580.35
|
15.00
|
|
10.65
|
10.75
|
10.95
|
10.60
|
10.95
|
10.75
|
|
10.67
|
25 162.85
|
39.00
|
|
10.70
|
10.75
|
10.75
|
10.65
|
10.75
|
10.75
|
|
10.73
|
39 723.80
|
35.00
|
|
10.65
|
10.85
|
10.80
|
10.70
|
11.00
|
10.70
|
|
10.84
|
75 905.58
|
45.00
|
|
10.65
|
10.75
|
11.15
|
10.60
|
11.20
|
10.80
|
|
10.82
|
63 172.70
|
54.00
|
|
11.00
|
11.10
|
11.00
|
10.85
|
11.10
|
11.10
|
|
10.97
|
40 899.70
|
26.00
|
|
10.95
|
11.05
|
10.90
|
10.75
|
11.05
|
11.05
|
|
10.99
|
38 642.90
|
25.00
|
|
10.90
|
11.00
|
10.95
|
10.85
|
11.05
|
11.00
|
|
10.90
|
38 570.15
|
27.00
|
|
10.90
|
11.00
|
10.75
|
10.75
|
11.10
|
11.00
|
|
10.96
|
37 007.75
|
27.00
|
|
10.70
|
10.85
|
10.75
|
10.70
|
10.85
|
10.85
|
|
10.74
|
40 411.30
|
47.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.72 EUR |
|
25.10.2024
|
28.10.2024 |
0.3 EUR |
|
05.04.2023
|
06.04.2023 |
0.6 EUR |
|
06.04.2022
|
07.04.2022 |
0.45 EUR |
|
08.04.2021
|
09.04.2021 |
0.4 EUR |
|
07.04.2020
|
08.04.2020 |
0.16 EUR |
|
05.04.2017
|
06.04.2017 |
0.54 EUR |
|
07.04.2016
|
08.04.2016 |
0.39 EUR |
Consti Yhtiot Oy provides repair and construction work. The Company renovates properties, including yards, building facades, residential, industrial, commercial, hotel, office, and public sector properties. Consti Yhtiot serves customers in Finland.
