|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.61
|
2.62
|
2.645
|
2.605
|
2.69
|
2.615
|
|
2.65
|
327 922.70
|
484.00
|
|
2.64
|
2.648
|
2.618
|
2.60
|
2.65
|
2.632
|
|
2.63
|
221 748.65
|
375.00
|
|
2.648
|
2.664
|
2.672
|
2.618
|
2.676
|
2.64
|
|
2.64
|
230 454.15
|
313.00
|
|
2.598
|
2.608
|
2.572
|
2.572
|
2.626
|
2.596
|
|
2.60
|
304 246.89
|
495.00
|
|
2.57
|
2.586
|
2.51
|
2.50
|
2.59
|
2.58
|
|
2.56
|
354 479.67
|
681.00
|
|
2.544
|
2.55
|
2.58
|
2.53
|
2.58
|
2.532
|
|
2.54
|
331 753.44
|
721.00
|
|
2.58
|
2.586
|
2.58
|
2.562
|
2.606
|
2.58
|
|
2.59
|
437 350.38
|
404.00
|
|
2.586
|
2.60
|
2.548
|
2.534
|
2.646
|
2.588
|
|
2.60
|
425 468.23
|
494.00
|
|
2.512
|
2.544
|
2.52
|
2.494
|
2.536
|
2.52
|
|
2.52
|
410 024.69
|
576.00
|
|
2.516
|
2.56
|
2.466
|
2.414
|
2.57
|
2.508
|
|
2.50
|
802 283.37
|
975.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2023
|
03.10.2023 |
0.09 EUR |
|
20.03.2023
|
21.03.2023 |
0.09 EUR |
|
03.10.2022
|
04.10.2022 |
0.08 EUR |
|
21.03.2022
|
22.03.2022 |
0.08 EUR |
|
30.09.2021
|
01.10.2021 |
0.07 EUR |
|
19.03.2021
|
22.03.2021 |
0.07 EUR |
|
21.09.2020
|
22.09.2020 |
0.12 EUR |
|
21.09.2020
|
22.09.2020 |
0.14 EUR |
|
13.03.2020
|
16.03.2020 |
0.14 EUR |
|
13.03.2019
|
14.03.2019 |
0.27 EUR |
Yit Oyj is the leading service company focused on building, developing and maintaining technical living environments.
