|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.638
|
2.642
|
2.666
|
2.632
|
2.678
|
2.638
|
|
2.65
|
652 624.28
|
634.00
|
|
2.696
|
2.706
|
2.68
|
2.656
|
2.712
|
2.70
|
|
2.69
|
464 240.55
|
624.00
|
|
2.702
|
2.706
|
2.70
|
2.662
|
2.734
|
2.692
|
|
2.70
|
373 597.49
|
640.00
|
|
2.726
|
2.734
|
2.70
|
2.678
|
2.746
|
2.73
|
|
2.73
|
571 405.24
|
774.00
|
|
2.628
|
2.634
|
2.648
|
2.60
|
2.662
|
2.634
|
|
2.63
|
830 063.03
|
864.00
|
|
2.718
|
2.724
|
2.76
|
2.696
|
2.776
|
2.714
|
|
2.73
|
378 976.99
|
516.00
|
|
2.722
|
2.73
|
2.768
|
2.722
|
2.778
|
2.722
|
|
2.75
|
402 507.01
|
578.00
|
|
2.774
|
2.782
|
2.70
|
2.69
|
2.798
|
2.77
|
|
2.75
|
584 051.48
|
761.00
|
|
2.704
|
2.712
|
2.762
|
2.68
|
2.762
|
2.71
|
|
2.71
|
735 003.04
|
597.00
|
|
2.786
|
2.798
|
2.78
|
2.742
|
2.80
|
2.786
|
|
2.79
|
360 406.65
|
527.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2023
|
03.10.2023 |
0.09 EUR |
|
20.03.2023
|
21.03.2023 |
0.09 EUR |
|
03.10.2022
|
04.10.2022 |
0.08 EUR |
|
21.03.2022
|
22.03.2022 |
0.08 EUR |
|
30.09.2021
|
01.10.2021 |
0.07 EUR |
|
19.03.2021
|
22.03.2021 |
0.07 EUR |
|
21.09.2020
|
22.09.2020 |
0.12 EUR |
|
21.09.2020
|
22.09.2020 |
0.14 EUR |
|
13.03.2020
|
16.03.2020 |
0.14 EUR |
|
13.03.2019
|
14.03.2019 |
0.27 EUR |
Yit Oyj is the leading service company focused on building, developing and maintaining technical living environments.
