|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.792
|
2.794
|
2.898
|
2.792
|
2.90
|
2.794
|
|
2.81
|
560 662.40
|
747.00
|
|
2.88
|
2.888
|
2.84
|
2.808
|
2.896
|
2.896
|
|
2.87
|
434 302.87
|
659.00
|
|
2.826
|
2.844
|
2.838
|
2.82
|
2.854
|
2.838
|
|
2.84
|
345 230.05
|
512.00
|
|
2.828
|
2.838
|
2.79
|
2.77
|
2.85
|
2.838
|
|
2.81
|
376 593.17
|
581.00
|
|
2.774
|
2.79
|
2.784
|
2.74
|
2.792
|
2.776
|
|
2.76
|
283 012.09
|
626.00
|
|
2.78
|
2.796
|
2.792
|
2.77
|
2.808
|
2.784
|
|
2.79
|
484 570.56
|
655.00
|
|
2.792
|
2.798
|
2.78
|
2.74
|
2.80
|
2.794
|
|
2.77
|
501 142.03
|
743.00
|
|
2.77
|
2.778
|
2.79
|
2.764
|
2.828
|
2.77
|
|
2.79
|
837 066.57
|
896.00
|
|
2.79
|
2.802
|
2.88
|
2.782
|
2.88
|
2.782
|
|
2.82
|
780 173.20
|
857.00
|
|
2.84
|
2.85
|
2.856
|
2.802
|
2.876
|
2.85
|
|
2.84
|
765 911.18
|
774.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2023
|
03.10.2023 |
0.09 EUR |
|
20.03.2023
|
21.03.2023 |
0.09 EUR |
|
03.10.2022
|
04.10.2022 |
0.08 EUR |
|
21.03.2022
|
22.03.2022 |
0.08 EUR |
|
30.09.2021
|
01.10.2021 |
0.07 EUR |
|
19.03.2021
|
22.03.2021 |
0.07 EUR |
|
21.09.2020
|
22.09.2020 |
0.12 EUR |
|
21.09.2020
|
22.09.2020 |
0.14 EUR |
|
13.03.2020
|
16.03.2020 |
0.14 EUR |
|
13.03.2019
|
14.03.2019 |
0.27 EUR |
Yit Oyj is the leading service company focused on building, developing and maintaining technical living environments.
