Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
74.10
|
70.60
|
74.10
|
71.00
|
|
|
3 402 309 989.00
|
29 369.00
|
|
|
72.00
|
71.10
|
76.40
|
74.10
|
|
|
22 724 642 774.00
|
139 429.00
|
|
|
70.60
|
69.20
|
72.10
|
71.40
|
|
|
16 781 480 408.00
|
109 576.00
|
|
|
68.10
|
67.20
|
73.20
|
71.30
|
|
|
34 467 460 285.00
|
221 637.00
|
|
|
65.60
|
64.20
|
66.60
|
66.60
|
|
|
18 487 163 535.00
|
88 494.00
|
|
|
56.40
|
56.10
|
60.60
|
60.60
|
|
|
23 321 350 217.00
|
135 374.00
|
|
|
53.00
|
52.70
|
56.20
|
55.10
|
|
|
10 972 269 432.00
|
85 172.00
|
|
|
53.20
|
52.00
|
54.10
|
52.20
|
|
|
4 437 730 385.00
|
37 161.00
|
|
|
51.00
|
50.60
|
52.90
|
52.50
|
|
|
4 373 006 078.00
|
36 659.00
|
|
|
50.00
|
49.55
|
51.30
|
50.60
|
|
|
1 617 961 660.00
|
15 935.00
|
Yang Ming Marine Transport Corporation provides global container shipping services.