Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
74.50
|
70.70
|
74.50
|
70.80
|
|
|
928 478 170.00
|
11 998.00
|
|
|
71.30
|
71.00
|
75.40
|
75.00
|
|
|
903 482 649.00
|
7 741.00
|
|
|
73.20
|
70.90
|
73.30
|
71.40
|
|
|
868 334 976.00
|
8 774.00
|
|
|
74.10
|
71.70
|
75.60
|
73.90
|
|
|
1 319 528 920.00
|
12 550.00
|
|
|
74.00
|
73.30
|
78.60
|
73.80
|
|
|
2 512 499 108.00
|
21 183.00
|
|
|
71.20
|
69.20
|
74.10
|
73.00
|
|
|
1 867 744 693.00
|
16 956.00
|
|
|
71.30
|
70.60
|
73.80
|
70.60
|
|
|
1 011 671 167.00
|
10 685.00
|
|
|
74.20
|
70.10
|
78.40
|
70.10
|
|
|
2 491 001 096.00
|
23 889.00
|
|
|
70.00
|
69.40
|
72.50
|
71.90
|
|
|
1 129 266 884.00
|
11 447.00
|
|
|
69.60
|
68.30
|
70.30
|
68.70
|
|
|
323 567 506.00
|
4 206.00
|
Wisdom Marine Lines Co., Limited, together with its subsidiaries, provides marine cargo transportation services in Japan, Singapore, Denmark, the Netherlands, Hong Kong, and internationally. It also offers maintenance, vessel leasing, and shipping agency and management services. The company operates dry bulk vessels with a focus on the handysize sector.